My Neighbor Alice

ALICE · 美元计价

$0.1254

-9.00% ≈ ￥0.82764 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1378

24H 成交量$51.23万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
312	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$78.70万	$1,617.41万	-3.70%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.20万	$4,827.11万	-8.85%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.11万	$719.37万	-8.33%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
670	PYPLBPYPLB	$57.08	$57.77	$55.29	$8.35万	—	0.87%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
275	ARKARK	$0.1583	$0.1717	$0.1539	$93.77万	$3,366.19万	-3.94%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
411	1MBABYDOGE1MBABYDOGE	$0.0003184	$0.0003527	$0.0003092	$52.16万	—	-9.29%
13	ENAEthena	$0.1739	$0.2178	$0.1658	$1.15亿	$28.68亿	-15.79%
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%