Wormhole
W · 美元计价
$0.01263
-0.55%
≈ ￥0.083358
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.0127
24H 成交量$111.24万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 0.00% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.10万 | $1,649.73万 | -0.34% |
| 234 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.35 | $441.14 | $428.36 | $78.14万 | $969.93万 | -1.42% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.40% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.24万 | $8,548.56万 | -0.55% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.80万 | $1.04亿 | 2.49% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.82万 | $98.53亿 | -0.04% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 471 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.29% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 173 |
ARKARK
|
$0.1646 | $0.175 | $0.1595 | $134.63万 | $3,358.71万 | 1.67% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.39万 | $1.80亿 | 0.52% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003583 | $0.0003448 | $22.30万 | — | 2.02% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,166.61万 | $26.28亿 | 0.48% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $178.54万 | $2,620.50万 | 1.77% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - 比特币
Huma Finance - 加密货币行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 数字货币市值
Zama - 币种排行
PAX Gold - BTC行情
MegaETH - BTC行情
Filecoin - 比特币
Pepe - 加密货币行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 比特币行情
Solana - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Haedal - 比特币
Hedera - 比特币
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 比特币
Chainlink - 比特币
Avalanche - 数字货币市值
恒星币 - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - 比特币
Injective - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 币种排行
比特币 - 比特币行情