Sonic
S · 美元计价
$0.04608
-0.84%
≈ ￥0.304128
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04647
24H 成交量$136.95万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.20% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.13万 | $1,649.73万 | -0.67% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.8 | $441.14 | $434.45 | $36.18万 | $969.93万 | 0.43% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.65万 | $4,772.48万 | 0.98% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.20万 | $717.81万 | -0.80% |
| 180 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $117.23万 | $8,548.56万 | -0.08% |
| 84 |
NIGHTMidnight
|
$0.04076 | $0.0427 | $0.03975 | $423.74万 | $6.68亿 | 2.16% |
| 566 |
EGLDMultiversX
|
$3.386 | $3.43 | $3.32 | $14.38万 | $1.04亿 | 1.50% |
| 149 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9988 | $151.49万 | $98.53亿 | 0.01% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $54.78万 | $1,016.47万 | -0.65% |
| 472 |
MANTAManta Network
|
$0.0642 | $0.06523 | $0.06292 | $23.08万 | $3,059.25万 | -0.83% |
| 664 |
PYPLBPYPLB
|
$56.37 | $56.37 | $55.34 | $5.56万 | — | 1.17% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 171 |
ARKARK
|
$0.1672 | $0.175 | $0.1592 | $125.99万 | $3,358.71万 | 4.50% |
| 161 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $136.95万 | $1.80亿 | -0.84% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003565 | $0.0003448 | $14.97万 | — | 1.47% |
| 15 |
ENAEthena
|
$0.2032 | $0.2137 | $0.1929 | $3,559.24万 | $26.28亿 | -2.96% |
| 118 |
VANAVana
|
$0.864 | $0.888 | $0.842 | $211.07万 | $2,620.50万 | 2.49% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
First Digital - 比特币
Haedal - 比特币行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Gram - BTC行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 比特币
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 币种排行
USDC - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 币种排行
Plume - 币种排行
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
Zama - BTC行情
比特币
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 比特币行情
牛来 - 币种排行
United Stables - 比特币行情
Pepe - 比特币行情
Haedal - BTC行情
Katana - 币种排行
Celo - 币种排行
Katana - 加密货币行情
Lorenzo - 数字货币市值
Ethena - 加密货币行情
USDC - 数字货币市值