TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$436.13

-0.52% ≈ ￥2878.46 (-$2.29)

更新于 2026-10-29 21:45:03

24H 最高$441.14

24H 最低$426.88

今日开盘$438.42

24H 成交量$94.27万

流通市值$960.52万

24H 涨跌额(-$2.29)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.49万	$4,815.86万	-0.98%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
471	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.04万	—	-1.06%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%