TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.79

-1.57% ≈ ￥2849.81 (-$6.90)

更新于 2026-10-29 19:50:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.69

24H 成交量$93.00万

流通市值$960.52万

24H 涨跌额(-$6.90)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.53万	$8,511.66万	-3.66%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	ARKARK	$0.1656	$0.1748	$0.161	$144.17万	$3,304.62万	-4.11%
170	SSonic	$0.04419	$0.047	$0.04372	$138.96万	$1.80亿	-4.95%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.28万	—	-2.43%
16	ENAEthena	$0.2027	$0.2146	$0.1929	$4,163.27万	$27.94亿	-0.74%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%