Ethena

ENA · 美元计价

$0.1888

-3.92% ≈ ￥1.2461 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1965

24H 成交量$1.33亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%
332	EGLDMultiversX	$3.284	$3.58	$3.04	$78.13万	$1.11亿	-3.53%
512	USDSUSDS	$1	$1.01	$0.989	$36.50万	$97.96亿	-0.09%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$345.52万	$1,060.44万	-4.15%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%