DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00897	$0.00991	$0.00892	$20.72万	$1,716.54万	-8.38%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
286	TSMBTSMC (bStocks Tokenized Stock)	$418.69	$436.19	$418.14	$81.42万	$952.84万	-3.41%
402	IDSPACE ID	$0.028	$0.0311	$0.0276	$51.10万	$4,827.11万	-9.09%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
379	EGLDMultiversX	$3.139	$3.58	$3.08	$56.20万	$1.11亿	-8.91%
473	USDSUSDS	$1.0003	$1.01	$0.989	$38.01万	$97.96亿	-0.05%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
420	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.0003527	$0.0003136	$46.50万	—	-10.32%
13	ENAEthena	$0.1696	$0.2178	$0.1666	$9,934.83万	$28.68亿	-18.70%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%