MultiversX

EGLD · 美元计价

$3.304

-3.62% ≈ ￥21.8064 (-$0.12)

更新于 2026-10-30 05:40:02

24H 最高$3.58

24H 最低$3.18

今日开盘$3.428

24H 成交量$50.18万

流通市值$1.11亿

24H 涨跌额(-$0.12)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00936	$0.00991	$0.00912	$18.90万	$1,716.54万	-4.68%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
246	TSMBTSMC (bStocks Tokenized Stock)	$423.11	$436.19	$421.08	$92.59万	$952.84万	-1.64%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
114	NIGHTMidnight	$0.03727	$0.04124	$0.03613	$343.66万	$6.69亿	-9.08%
382	EGLDMultiversX	$3.304	$3.58	$3.18	$50.18万	$1.11亿	-3.62%
470	USDSUSDS	$0.9955	$1.01	$0.989	$35.67万	$97.96亿	-0.52%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
419	1MBABYDOGE1MBABYDOGE	$0.0003295	$0.0003538	$0.0003187	$42.89万	—	-6.23%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
302	VANAVana	$0.814	$0.891	$0.789	$70.76万	$2,665.23万	-6.11%