Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	ARKARK	$0.1649	$0.1717	$0.1539	$97.19万	$3,366.19万	0.55%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
425	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$51.02万	—	-5.35%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
312	VANAVana	$0.784	$0.891	$0.761	$80.00万	$2,665.23万	-6.67%