ApeCoin
APE · 美元计价
$0.1235
2.66%
≈ ￥0.8151
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1203
24H 成交量$48.08万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $7.05万 | $1,713.96万 | 2.28% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.8 | $439.73 | $426.78 | $30.08万 | $959.44万 | 2.76% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 133 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $187.28万 | $8,801.14万 | 2.72% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 4.08% |
| 150 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $151.21万 | $99.49亿 | 0.01% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 189 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $106.10万 | $1.81亿 | 1.29% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.11% |
| 14 |
ENAEthena
|
$0.2045 | $0.2165 | $0.2002 | $3,527.13万 | $28.45亿 | 1.59% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $418.42万 | $2,584.28万 | 4.75% |
相关站点
共 40 个
Plasma - 比特币行情
Injective - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币
以太坊 - 币种排行
Midnight - BTC行情
Celestia - 比特币行情
Avalanche - BTC行情
Polkadot - 比特币
Celestia - 币种排行
Huma Finance - 比特币行情
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币
莱特币 - BTC行情
Gitcoin - BTC行情
Aave - 比特币行情
Aave - BTC行情
Optimism - 比特币
PAX Gold - 比特币行情
Brevis - 币种排行
Tokamak - 币种排行
Midnight - 币种排行
比特现金 - 币种排行
MegaETH - 以太坊ETH价格
Gram - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 比特币行情
Gitcoin - 币种排行
USD1 - 比特币
Lorenzo - 比特币
比特现金 - 比特币
Huma Finance - 以太坊ETH价格