APPB

APPB · 美元计价

$252.61

-2.62% ≈ ￥1667.23 (-$6.80)

更新于 2026-10-30 06:35:01

24H 最高$264.74

24H 最低$250.70

今日开盘$259.41

24H 成交量$7.70万

流通市值—

24H 涨跌额(-$6.80)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
252	ANIMEAnimecoin	$0.002763	$0.00296	$0.002663	$94.29万	$1,617.41万	-6.02%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
113	NIGHTMidnight	$0.03697	$0.0408	$0.03613	$362.65万	$6.69亿	-9.34%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
135	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$267.94万	$1,060.44万	-4.76%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%