Veranta

AVNT · 美元计价

$0.0933

-13.13% ≈ ￥0.61578 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.1091

24H 最低$0.0933

今日开盘$0.1074

24H 成交量$180.14万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
181	WWormhole	$0.01127	$0.0128	$0.0112	$164.74万	$8,335.61万	-11.61%
118	NIGHTMidnight	$0.03655	$0.04079	$0.03613	$369.89万	$6.69亿	-9.24%
384	EGLDMultiversX	$3.209	$3.58	$3.18	$53.82万	$1.11亿	-6.80%
468	USDSUSDS	$0.9973	$1.01	$0.989	$37.89万	$97.96亿	-0.35%
132	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$20.41	$285.55万	$1,060.44万	-5.60%
336	MANTAManta Network	$0.05811	$0.06489	$0.05736	$64.77万	$3,081.44万	-9.95%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.46万	—	1.63%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
158	SSonic	$0.04104	$0.04648	$0.04082	$204.34万	$1.76亿	-11.34%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%