Compound
COMP · 美元计价
$21.48
-0.19%
≈ ￥141.768
(-$0.04)
更新于 2026-10-29 00:40:03
24H 最高$21.72
24H 最低$21.21
今日开盘$21.52
24H 成交量$65.52万
流通市值$2.16亿
24H 涨跌额(-$0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.81万 | $1,649.73万 | 0.00% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.92 | $440.81 | $434.45 | $35.27万 | $969.93万 | 0.47% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.00% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.47万 | $717.81万 | -1.19% |
| 171 |
WWormhole
|
$0.01274 | $0.01296 | $0.01253 | $118.47万 | $8,548.56万 | -1.55% |
| 85 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $412.31万 | $6.68亿 | 1.62% |
| 579 |
EGLDMultiversX
|
$3.332 | $3.43 | $3.29 | $12.36万 | $1.04亿 | 0.45% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.85万 | $98.53亿 | -0.02% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 483 |
MANTAManta Network
|
$0.06347 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.27% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.74万 | — | -0.18% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
ARKARK
|
$0.1666 | $0.175 | $0.1589 | $124.49万 | $3,358.71万 | 4.45% |
| 163 |
SSonic
|
$0.04591 | $0.04667 | $0.04521 | $130.11万 | $1.80亿 | -1.12% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003472 | $0.0003565 | $0.0003448 | $15.20万 | — | -0.06% |
| 15 |
ENAEthena
|
$0.196 | $0.2151 | $0.1929 | $3,397.32万 | $26.28亿 | -8.80% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $407.01万 | $2,620.50万 | 1.07% |
相关站点
共 40 个
Celestia - 比特币
MegaETH - 比特币
RWUSD - 币种排行
Pepe - BTC行情
恒星币 - 数字货币市值
Vana - 币种排行
币安币 - 以太坊ETH价格
Midnight - 比特币行情
Blur - 比特币
StraitsX XUSD - 币种排行
达世币 - BTC行情
Aave - 加密货币行情
Lorenzo - BTC行情
波场 - 数字货币市值
Pepe - 加密货币行情
First Digital - 比特币
First Digital - 比特币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 比特币行情
Aster - 数字货币市值
Lorenzo - 比特币行情
QQQB - 比特币
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - BTC行情
Midnight - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 比特币
Celo - 币种排行
币安币 - BTC行情
Sui - 数字货币市值
Gitcoin - BTC行情
Solv Protocol - 数字货币市值
Aster - 数字货币市值