CRMB

CRMB · 美元计价

$229

-0.03% ≈ ￥1511.4 (-$0.06)

更新于 2026-10-31 07:45:01

24H 最高$234.77

24H 最低$228.08

今日开盘$229.06

24H 成交量$2.69万

流通市值—

24H 涨跌额(-$0.06)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ARPAARPA	$0.00979	$0.0098	$0.00884	$17.75万	$1,655.25万	7.46%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
425	ANIMEAnimecoin	$0.002818	$0.002857	$0.00263	$44.86万	$1,560.82万	3.19%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.47	$421.70	$400.94	$115.23万	$899.45万	-2.49%
428	IDSPACE ID	$0.0296	$0.0296	$0.027	$44.57万	$4,468.15万	3.14%
537	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.28万	$686.08万	2.99%
216	WWormhole	$0.01163	$0.01171	$0.01058	$134.03万	$7,628.93万	1.93%
137	NIGHTMidnight	$0.03999	$0.04044	$0.0353	$249.63万	$6.48亿	9.29%
408	EGLDMultiversX	$3.347	$3.35	$3.04	$48.03万	$1.02亿	4.07%
374	USDSUSDS	$1.0017	$1.01	$0.989	$55.19万	$95.62亿	0.40%
173	BMNRBBitMine Immersion Technologies	$20.22	$21.07	$19.64	$178.00万	$975.77万	-1.51%
353	MANTAManta Network	$0.06077	$0.06077	$0.05499	$58.71万	$2,868.73万	3.76%
632	PYPLBPYPLB	$56.95	$57.58	$56.54	$14.56万	—	-0.70%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
448	ARKARK	$0.1657	$0.1683	$0.1539	$40.76万	$3,317.20万	3.76%
114	SSonic	$0.04124	$0.05197	$0.038	$344.82万	$1.64亿	-0.51%
489	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.99万	—	1.86%
12	ENAEthena	$0.1914	$0.1973	$0.1658	$9,022.08万	$25.44亿	8.63%
459	VANAVana	$0.831	$0.835	$0.761	$39.55万	$2,525.96万	4.01%