Cartesi

CTSI · 美元计价

$0.02627

-6.51% ≈ ￥0.173382 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.0281

24H 成交量$55.72万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.56万	$1,716.54万	-6.03%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$418.59	$81.58万	$952.84万	-2.97%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
380	EGLDMultiversX	$3.254	$3.58	$3.18	$53.28万	$1.11亿	-5.10%
475	USDSUSDS	$0.9981	$1.01	$0.989	$35.73万	$97.96亿	-0.26%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.26万	—	-8.30%
14	ENAEthena	$0.176	$0.2178	$0.1735	$8,435.21万	$28.68亿	-15.71%
305	VANAVana	$0.805	$0.891	$0.789	$72.07万	$2,665.23万	-6.94%