Convex Finance

CVX · 美元计价

$2.08

-13.51% ≈ ￥13.728 (-$0.33)

更新于 2026-10-30 05:20:02

24H 最高$2.41

24H 最低$1.99

今日开盘$2.405

24H 成交量$144.53万

流通市值$2.07亿

24H 涨跌额(-$0.33)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00935	$0.00991	$0.00912	$19.01万	$1,716.54万	-5.46%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
240	TSMBTSMC (bStocks Tokenized Stock)	$421.9	$436.19	$421.41	$94.40万	$952.84万	-2.31%
407	IDSPACE ID	$0.0294	$0.0312	$0.0284	$44.45万	$4,827.11万	-5.47%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
175	WWormhole	$0.01169	$0.01283	$0.0112	$159.25万	$8,335.61万	-8.74%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
379	EGLDMultiversX	$3.307	$3.58	$3.18	$50.34万	$1.11亿	-4.42%
467	USDSUSDS	$0.998	$1.01	$0.989	$35.59万	$97.96亿	-0.26%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
164	SSonic	$0.04267	$0.047	$0.04082	$181.64万	$1.76亿	-9.14%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
301	VANAVana	$0.814	$0.891	$0.789	$70.49万	$2,665.23万	-6.65%