DIA

DIA · 美元计价

$0.1297

-5.54% ≈ ￥0.85602 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1373

24H 成交量$33.98万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.13万	$1,716.54万	-3.31%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
335	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.64%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$98.72万	$952.84万	-2.67%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.86万	$719.37万	-5.22%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
120	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$395.28万	$6.69亿	-2.66%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
137	BMNRBBitMine Immersion Technologies	$20.96	$22.39	$19.95	$323.35万	$1,060.44万	-2.51%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.33万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.61万	—	2.11%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	ARKARK	$0.1624	$0.1717	$0.1539	$93.33万	$3,366.19万	-1.64%
138	SSonic	$0.04171	$0.04573	$0.038	$315.18万	$1.76亿	-7.35%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.66%
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%