district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARPAARPA	$0.0093	$0.00991	$0.00884	$21.62万	$1,716.54万	-3.13%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.11	$436.19	$415.53	$100.49万	$952.84万	-2.38%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
191	WWormhole	$0.01139	$0.0126	$0.01058	$195.45万	$8,335.61万	-8.15%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
131	SSonic	$0.04401	$0.05197	$0.038	$351.06万	$1.76亿	-1.28%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
311	VANAVana	$0.804	$0.891	$0.761	$83.65万	$2,665.23万	-4.63%