Polkadot

DOT · 美元计价

$0.886

-12.45% ≈ ￥5.8476 (-$0.13)

更新于 2026-10-30 08:35:02

24H 最高$1.03

24H 最低$0.869

今日开盘$1.012

24H 成交量$940.88万

流通市值$771.35万

24H 涨跌额(-$0.13)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
174	WWormhole	$0.01087	$0.0128	$0.01058	$198.43万	$8,335.61万	-14.95%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%