DUSK

DUSK · 美元计价

$0.0899

-7.61% ≈ ￥0.59334 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0973

24H 成交量$220.36万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
180	WWormhole	$0.01118	$0.0126	$0.01058	$199.75万	$8,335.61万	-9.77%
119	NIGHTMidnight	$0.03712	$0.04058	$0.0353	$396.21万	$6.69亿	-6.50%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.57万	$1,060.44万	-4.04%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
140	SSonic	$0.04004	$0.04573	$0.038	$290.97万	$1.76亿	-10.63%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%