OpenEden

EDEN · 美元计价

$0.04839

-10.07% ≈ ￥0.319374 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05381

24H 成交量$75.22万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00909	$0.00991	$0.00884	$21.49万	$1,716.54万	-4.72%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
309	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$79.50万	$952.84万	-2.09%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.44万	$4,827.11万	-6.04%
568	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.02万	$719.37万	-8.33%
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
349	EGLDMultiversX	$3.171	$3.58	$3.04	$70.35万	$1.11亿	-5.51%
481	USDSUSDS	$0.9968	$1.01	$0.989	$39.54万	$97.96亿	-0.41%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
283	ARKARK	$0.1606	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.25%
140	SSonic	$0.04026	$0.04573	$0.038	$291.83万	$1.76亿	-10.01%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
307	VANAVana	$0.782	$0.891	$0.761	$79.68万	$2,665.23万	-7.02%