Enso

ENSO · 美元计价

$0.634

1.12% ≈ ￥4.1844 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.642

24H 最低$0.61

今日开盘$0.627

24H 成交量$33.20万

流通市值$1,314.83万

24H 涨跌额($0.01)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	0.98%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
180	SSonic	$0.04494	$0.047	$0.04372	$126.16万	$1.76亿	-2.26%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%