以太坊

ETH · 美元计价

$2317.01

-1.82% ≈ ￥15292.27 (-$42.87)

更新于 2026-10-30 04:25:02

24H 最高$2,379.55

24H 最低$2,293.44

今日开盘$2359.88

24H 成交量$5.57亿

流通市值$2,890.75亿

24H 涨跌额(-$42.87)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00958	$0.00991	$0.0095	$13.52万	$1,716.54万	-2.35%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
200	TSMBTSMC (bStocks Tokenized Stock)	$426.24	$436.19	$424.05	$107.99万	$952.84万	-2.07%
428	IDSPACE ID	$0.0301	$0.0312	$0.0297	$34.27万	$4,827.11万	-2.27%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
404	EGLDMultiversX	$3.414	$3.58	$3.33	$38.13万	$1.11亿	-0.15%
446	USDSUSDS	$0.9989	$1.01	$0.989	$32.13万	$97.96亿	-0.15%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
215	ARKARK	$0.1651	$0.1717	$0.161	$92.76万	$3,366.19万	-0.42%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
469	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003539	$0.0003384	$29.49万	—	-3.38%
14	ENAEthena	$0.206	$0.2178	$0.1937	$4,989.12万	$28.68亿	-0.68%
309	VANAVana	$0.845	$0.891	$0.834	$56.79万	$2,665.23万	-2.09%