Four
FORM · 美元计价
$0.2223
-2.07%
≈ ￥1.4672
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.227
24H 成交量$27.55万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 173 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00277 | $134.53万 | $1,598.04万 | -5.67% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.85 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 461 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.56万 | $4,815.86万 | -1.94% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 176 |
WWormhole
|
$0.01253 | $0.01303 | $0.01217 | $132.41万 | $8,511.66万 | -2.57% |
| 90 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $364.46万 | $6.75亿 | -5.18% |
| 519 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $21.00万 | $1.07亿 | 0.56% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.95万 | $97.84亿 | -0.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -1.42% |
| 482 |
MANTAManta Network
|
$0.06351 | $0.06511 | $0.06235 | $25.16万 | $3,106.90万 | -1.69% |
| 672 |
PYPLBPYPLB
|
$55.98 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
ARKARK
|
$0.1644 | $0.175 | $0.161 | $140.36万 | $3,304.62万 | 1.61% |
| 161 |
SSonic
|
$0.04495 | $0.047 | $0.0443 | $151.12万 | $1.80亿 | -2.77% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003583 | $0.0003418 | $26.76万 | — | -0.37% |
| 12 |
ENAEthena
|
$0.2008 | $0.2146 | $0.1929 | $4,398.54万 | $27.94亿 | -2.38% |
| 180 |
VANAVana
|
$0.848 | $0.888 | $0.834 | $125.45万 | $2,652.50万 | -1.74% |
相关站点
共 40 个
狗币 - 数字货币市值
Ethena - 加密货币行情
Injective - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
Initia - 币种排行
BFUSD - 比特币
Haedal - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
Celestia - 数字货币市值
Renzo - 加密货币行情
Ondo - 加密货币行情
Injective - BTC行情
USD.AI - 比特币
Polkadot - 币种排行
USDC - 比特币
以太坊 - BTC行情
PAX Gold - 比特币
币安币 - 比特币
MyShell - BTC行情
First Digital - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 比特币
Ethena - 币种排行
Artificial Inu - 比特币行情
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Aave - 币种排行
Worldcoin - BTC行情
Nillion - 以太坊ETH价格
Zama - 比特币
Tokamak - 加密货币行情
Tokamak - BTC行情
Plume - BTC行情