FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.56万	$1,617.41万	-3.49%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
183	WWormhole	$0.01219	$0.01303	$0.01205	$115.84万	$8,335.61万	-4.99%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$330.34万	$6.69亿	-5.25%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
508	MANTAManta Network	$0.0626	$0.06511	$0.06215	$23.68万	$3,081.44万	-2.37%
657	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.21万	—	2.05%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.40万	$3,366.19万	0.36%
181	SSonic	$0.04435	$0.047	$0.04364	$124.23万	$1.76亿	-3.86%
443	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$31.74万	—	-2.80%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
306	VANAVana	$0.853	$0.891	$0.834	$56.75万	$2,665.23万	-1.39%