FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 03:50:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.83%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
232	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$82.57万	$1,617.41万	-4.01%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$440.83	$426.88	$88.94万	$952.84万	-1.75%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.71万	$4,827.11万	-1.62%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.25万	$719.37万	-2.37%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
104	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$326.17万	$6.69亿	-5.47%
384	EGLDMultiversX	$3.444	$3.58	$3.33	$39.74万	$1.11亿	1.03%
441	USDSUSDS	$1.0009	$1.01	$0.989	$31.98万	$97.96亿	0.05%
131	BMNRBBitMine Immersion Technologies	$21.57	$22.39	$21.08	$224.13万	$1,060.44万	-1.10%
502	MANTAManta Network	$0.06261	$0.06511	$0.06215	$24.62万	$3,081.44万	-2.73%
670	PYPLBPYPLB	$57.18	$57.71	$55.29	$6.63万	—	1.28%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
210	ARKARK	$0.1665	$0.1717	$0.161	$92.92万	$3,366.19万	-0.12%
181	SSonic	$0.04452	$0.047	$0.04364	$124.68万	$1.76亿	-3.80%
450	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$31.06万	—	-2.82%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,257.27万	$28.68亿	1.55%
305	VANAVana	$0.854	$0.891	$0.834	$56.48万	$2,665.23万	-1.39%