Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.23万	$4,827.11万	-6.69%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.59万	$719.37万	-7.60%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1622	$0.1717	$0.1539	$92.60万	$3,366.19万	0.43%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.25%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%