Golem
GLM · 美元计价
$0.1094
-0.46%
≈ ￥0.72204
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1099
24H 成交量$10.32万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.72万 | $1,689.27万 | 0.20% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.51万 | $1,649.73万 | 0.34% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.91 | $441.14 | $431.72 | $60.10万 | $969.93万 | -0.95% |
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.98% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.18万 | $717.81万 | 0.40% |
| 184 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $117.49万 | $8,548.56万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.90万 | $6.68亿 | 1.01% |
| 519 |
EGLDMultiversX
|
$3.42 | $3.47 | $3.32 | $19.10万 | $1.04亿 | 2.64% |
| 157 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.08% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $65.69万 | $1,016.47万 | 1.07% |
| 470 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.39% |
| 670 |
PYPLBPYPLB
|
$56.61 | $56.71 | $55.34 | $5.99万 | — | 1.07% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.14万 | $3,358.71万 | 4.32% |
| 163 |
SSonic
|
$0.04653 | $0.04698 | $0.04521 | $143.97万 | $1.80亿 | 0.85% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003583 | $0.0003448 | $19.67万 | — | 1.50% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,120.72万 | $26.28亿 | 0.29% |
| 132 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $182.81万 | $2,620.50万 | 1.05% |
相关站点
共 40 个
Celestia - 比特币行情
EUR - BTC行情
Filecoin - 币种排行
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 比特币行情
United Stables - 币种排行
Filecoin - 比特币
Ondo - 加密货币行情
比特币 - 加密货币行情
Optimism - 币种排行
Tutorial - 数字货币市值
Aave - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 比特币
Huma Finance - BTC行情
Solana - 数字货币市值
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
First Digital - BTC行情
Optimism - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
LayerZero - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币
Chainlink - BTC行情
Celo - 比特币行情
Starknet - 以太坊ETH价格
QQQB - BTC行情
Plasma - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情