Moonbeam

GLMR · 美元计价

$0.00871

5.03% ≈ ￥0.057486 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008293

24H 成交量$107.28万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.94万	$1,707.37万	-2.45%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
188	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$116.82万	$1,598.04万	-10.45%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.05	$441.14	$426.88	$89.31万	$960.52万	-2.29%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
98	NIGHTMidnight	$0.03887	$0.04151	$0.03882	$331.87万	$6.75亿	-5.75%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.35%
483	MANTAManta Network	$0.06238	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.54%
675	PYPLBPYPLB	$55.51	$56.82	$55.34	$6.14万	—	-0.54%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
449	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003418	$29.40万	—	-1.81%
12	ENAEthena	$0.196	$0.2146	$0.1929	$4,428.73万	$27.94亿	-4.85%
226	VANAVana	$0.841	$0.886	$0.834	$84.07万	$2,652.50万	-4.86%