Gram (prev. Toncoin)

GRAM · 美元计价

$1.232

0.49% ≈ ￥8.1312 ($0.01)

更新于 2026-10-29 23:45:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.226

24H 成交量$401.59万

流通市值$35.14亿

24H 涨跌额($0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.30万	$1,598.04万	-1.95%
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
180	WWormhole	$0.01249	$0.01303	$0.01216	$119.37万	$8,511.66万	-2.35%
100	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$347.76万	$6.75亿	-0.82%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
134	BMNRBBitMine Immersion Technologies	$22.27	$22.31	$21.08	$221.92万	$1,043.09万	4.31%
537	MANTAManta Network	$0.06399	$0.06511	$0.06215	$20.23万	$3,106.90万	0.79%
668	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.33%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	ARKARK	$0.1683	$0.1717	$0.161	$97.11万	$3,304.62万	0.24%
174	SSonic	$0.04489	$0.047	$0.04372	$128.20万	$1.80亿	-3.09%
461	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003418	$28.85万	—	0.63%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%