Gitcoin

GTC · 美元计价

$0.24143

-1.94% ≈ ￥1.5934 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2462

24H 成交量$424.22万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.58万	$1,617.41万	-3.82%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
183	WWormhole	$0.01221	$0.01303	$0.01205	$115.95万	$8,335.61万	-4.39%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$333.13万	$6.69亿	-5.29%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
132	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$221.88万	$1,060.44万	0.65%
513	MANTAManta Network	$0.06249	$0.06511	$0.06215	$23.45万	$3,081.44万	-2.57%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.45%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
181	SSonic	$0.04412	$0.047	$0.04364	$123.51万	$1.76亿	-4.27%
442	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.81万	—	-2.75%
14	ENAEthena	$0.2085	$0.2178	$0.1937	$5,312.42万	$28.68亿	2.26%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%