Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ARPAARPA	$0.00938	$0.00991	$0.00884	$20.98万	$1,716.54万	-3.20%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
331	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$76.64万	$1,617.41万	-2.79%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$97.78万	$952.84万	-2.60%
407	IDSPACE ID	$0.0289	$0.0311	$0.027	$56.13万	$4,827.11万	-4.62%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.88万	$719.37万	-5.22%
185	WWormhole	$0.01143	$0.0126	$0.01058	$197.66万	$8,335.61万	-8.85%
121	NIGHTMidnight	$0.03867	$0.04058	$0.0353	$395.07万	$6.69亿	-2.62%
338	EGLDMultiversX	$3.226	$3.58	$3.04	$74.82万	$1.11亿	-5.06%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.09%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$19.95	$315.29万	$1,060.44万	-2.93%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.13万	$3,081.44万	-7.26%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.00%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
348	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
283	ARKARK	$0.1617	$0.1717	$0.1539	$93.86万	$3,366.19万	-1.52%
139	SSonic	$0.04173	$0.04573	$0.038	$314.59万	$1.76亿	-7.21%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.98%
307	VANAVana	$0.808	$0.891	$0.761	$83.42万	$2,665.23万	-4.60%