Jito
JTO · 美元计价
$0.4096
-4.97%
≈ ￥2.7034
(-$0.02)
更新于 2026-10-29 13:40:02
24H 最高$0.4421
24H 最低$0.399
今日开盘$0.431
24H 成交量$200.24万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -0.92% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 173 |
ANIMEAnimecoin
|
$0.002838 | $0.00321 | $0.00277 | $134.27万 | $1,598.04万 | -5.40% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.95 | $441.14 | $426.88 | $89.14万 | $960.52万 | -1.39% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 175 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $132.82万 | $8,511.66万 | -2.33% |
| 91 |
NIGHTMidnight
|
$0.03964 | $0.04226 | $0.03912 | $358.65万 | $6.75亿 | -4.89% |
| 520 |
EGLDMultiversX
|
$3.397 | $3.47 | $3.32 | $21.02万 | $1.07亿 | 0.65% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.59万 | $97.84亿 | -0.03% |
| 229 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.12万 | $1,043.09万 | -1.56% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -1.78% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $141.14万 | $3,304.62万 | 2.17% |
| 162 |
SSonic
|
$0.045 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -2.53% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 12 |
ENAEthena
|
$0.1995 | $0.2146 | $0.1929 | $4,394.77万 | $27.94亿 | -3.20% |
| 196 |
VANAVana
|
$0.849 | $0.888 | $0.834 | $104.69万 | $2,652.50万 | -1.51% |
相关站点
共 40 个
Gitcoin - 比特币
Tokamak - BTC行情
USD.AI - BTC行情
Haedal - 比特币行情
Katana - 比特币
Pump.fun - 比特币
Injective - 比特币
Polkadot - 数字货币市值
Blur - 比特币行情
NFP - 加密货币行情
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Midnight - 比特币
Blur - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 比特币
Initia - 币种排行
QQQB - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 币种排行
Bittensor - 币种排行
MyShell - BTC行情
Hyperliquid - 币种排行
Nillion - 加密货币行情
Ether.fi - 数字货币市值
BFUSD - BTC行情
达世币 - 比特币
RWUSD - 数字货币市值
Pepe - 币种排行
Official Trump - 比特币行情
MegaETH - 加密货币行情
恒星币 - 币种排行
达世币 - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情