KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.92万	$1,716.54万	-5.89%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
249	ANIMEAnimecoin	$0.00274	$0.00299	$0.002663	$90.48万	$1,617.41万	-8.05%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.79	$436.19	$421.08	$92.77万	$952.84万	-1.90%
410	IDSPACE ID	$0.029	$0.0312	$0.0284	$44.80万	$4,827.11万	-6.15%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.63万	$719.37万	-3.56%
175	WWormhole	$0.01152	$0.0128	$0.0112	$160.64万	$8,335.61万	-9.51%
115	NIGHTMidnight	$0.03699	$0.04124	$0.03613	$344.38万	$6.69亿	-9.69%
382	EGLDMultiversX	$3.285	$3.58	$3.18	$50.52万	$1.11亿	-4.40%
472	USDSUSDS	$0.9999	$1.01	$0.989	$35.60万	$97.96亿	-0.06%
135	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$20.48	$253.78万	$1,060.44万	-3.76%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%
676	PYPLBPYPLB	$57.49	$57.77	$55.29	$6.46万	—	1.70%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
242	ARKARK	$0.162	$0.1717	$0.1595	$93.95万	$3,366.19万	-2.06%
163	SSonic	$0.04188	$0.04699	$0.04082	$183.82万	$1.76亿	-10.49%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
13	ENAEthena	$0.1884	$0.2178	$0.1838	$7,281.59万	$28.68亿	-10.50%
302	VANAVana	$0.806	$0.891	$0.789	$70.77万	$2,665.23万	-7.04%