莱特币

LTC · 美元计价

$55.66

-6.31% ≈ ￥367.356 (-$3.75)

更新于 2026-10-30 06:40:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.41

24H 成交量$2,323.61万

流通市值$45.57亿

24H 涨跌额(-$3.75)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00928	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.21%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%
408	IDSPACE ID	$0.0293	$0.0311	$0.0284	$46.71万	$4,827.11万	-4.87%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
431	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003533	$0.0003187	$42.04万	—	-7.65%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%