MegaETH

MEGA · 美元计价

$0.04803

-3.96% ≈ ￥0.316998 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05001

24H 成交量$380.15万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.13%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.82万	$960.52万	-1.78%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.20万	$727.24万	-1.59%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
494	EGLDMultiversX	$3.412	$3.52	$3.32	$24.97万	$1.07亿	0.77%
393	USDSUSDS	$1.0003	$1.00	$0.9977	$37.69万	$97.84亿	-0.08%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1657	$0.175	$0.161	$164.98万	$3,304.62万	0.30%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,124.16万	$27.94亿	-1.21%
346	VANAVana	$0.845	$0.876	$0.834	$46.45万	$2,652.50万	-2.20%