MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.70万	$1,716.54万	2.07%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.96	$441.14	$426.88	$87.20万	$952.84万	-1.38%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.48万	$4,827.11万	1.31%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$16.04万	$719.37万	0.00%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
391	EGLDMultiversX	$3.519	$3.58	$3.32	$39.45万	$1.11亿	5.61%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.05万	$97.96亿	-0.06%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	ARKARK	$0.1671	$0.1717	$0.161	$96.29万	$3,366.19万	0.30%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
441	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$31.67万	—	0.69%
14	ENAEthena	$0.2138	$0.2178	$0.1937	$5,020.50万	$28.68亿	9.81%
294	VANAVana	$0.867	$0.891	$0.834	$60.01万	$2,665.23万	2.12%