Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.5

0.59% ≈ ￥933.9 ($0.83)

更新于 2026-10-29 21:20:01

24H 最高$147.36

24H 最低$138.86

今日开盘$140.67

24H 成交量$1,080.65万

流通市值$5,264.04万

24H 涨跌额($0.83)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.00万	$1,707.37万	-0.82%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	ANIMEAnimecoin	$0.002852	$0.00304	$0.00277	$88.74万	$1,598.04万	-5.56%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.97	$441.14	$426.88	$90.70万	$960.52万	-1.40%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.20万	$727.24万	-1.59%
171	WWormhole	$0.01248	$0.01303	$0.01216	$130.79万	$8,511.66万	-1.11%
95	NIGHTMidnight	$0.03928	$0.0415	$0.03818	$344.80万	$6.75亿	-1.97%
436	EGLDMultiversX	$3.462	$3.52	$3.32	$30.73万	$1.07亿	3.37%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.69万	$97.84亿	-0.03%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.22万	$1,043.09万	-0.51%
542	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.72万	$3,106.90万	-0.76%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
185	ARKARK	$0.165	$0.173	$0.161	$112.33万	$3,304.62万	-2.83%
173	SSonic	$0.04398	$0.047	$0.04372	$129.24万	$1.80亿	-3.72%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
15	ENAEthena	$0.206	$0.2146	$0.1929	$4,221.63万	$27.94亿	3.88%
277	VANAVana	$0.856	$0.891	$0.834	$63.47万	$2,652.50万	-0.12%