Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.81

-3.77% ≈ ￥183.546 (-$1.09)

更新于 2026-10-29 16:40:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.9

24H 成交量$89.33万

流通市值$1,726.21万

24H 涨跌额(-$1.09)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.45%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
195	ANIMEAnimecoin	$0.002802	$0.00311	$0.00277	$103.47万	$1,598.04万	-8.43%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.15	$441.14	$426.88	$89.16万	$960.52万	-2.07%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.07万	$4,815.86万	-2.61%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
169	WWormhole	$0.01229	$0.01303	$0.01216	$141.70万	$8,511.66万	-3.98%
103	NIGHTMidnight	$0.03896	$0.0415	$0.03882	$313.49万	$6.75亿	-4.91%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.84万	$1.07亿	0.30%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.26万	$97.84亿	-0.02%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$77.56万	$1,043.09万	-3.71%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%
165	SSonic	$0.04392	$0.047	$0.04372	$148.23万	$1.80亿	-5.39%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%
15	ENAEthena	$0.1975	$0.2146	$0.1929	$4,290.31万	$27.94亿	-5.55%
232	VANAVana	$0.841	$0.876	$0.834	$79.73万	$2,652.50万	-3.44%