NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
334	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$75.79万	$1,617.41万	-1.00%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.59万	$719.37万	-5.24%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
122	NIGHTMidnight	$0.03786	$0.04058	$0.0353	$392.21万	$6.69亿	-4.27%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.93万	$1,060.44万	-3.13%
289	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.82万	$3,081.44万	-7.39%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
281	ARKARK	$0.1658	$0.1717	$0.1539	$97.26万	$3,366.19万	2.35%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
429	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.54万	—	-5.69%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.71%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%