Origin Token
OGN · 美元计价
$0.02609
-0.99%
≈ ￥0.172194
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02635
24H 成交量$39.21万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.87万 | $1,707.37万 | -0.31% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 124 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $207.57万 | $1,598.04万 | -5.90% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.73 | $441.14 | $428.36 | $84.32万 | $960.52万 | -1.08% |
| 491 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.28万 | $4,815.86万 | 0.65% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 198 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.65万 | $8,511.66万 | -0.39% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $391.85万 | $6.75亿 | -3.36% |
| 521 |
EGLDMultiversX
|
$3.432 | $3.47 | $3.32 | $19.03万 | $1.07亿 | 2.23% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.02% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.82万 | $1,043.09万 | 1.02% |
| 471 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $24.45万 | $3,106.90万 | -0.42% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.77万 | $3,304.62万 | 2.36% |
| 165 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $141.14万 | $1.80亿 | 0.59% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.79% |
| 14 |
ENAEthena
|
$0.2079 | $0.2146 | $0.1929 | $4,174.82万 | $27.94亿 | -0.72% |
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $173.08万 | $2,652.50万 | 0.47% |
相关站点
共 40 个
USDC - 币种排行
达世币 - 比特币行情
MegaETH - 比特币行情
Caldera - 数字货币市值
LayerZero - 数字货币市值
Caldera - 币种排行
LayerZero - 加密货币行情
以太坊 - 数字货币市值
Tutorial - BTC行情
Artificial Inu - 币种排行
Tokamak - 币种排行
NFP - BTC行情
LayerZero - 比特币行情
USDC - 比特币
Pump.fun - 数字货币市值
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 币种排行
Lorenzo - 数字货币市值
EUR - 币种排行
Official Trump - 以太坊ETH价格
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Official Trump - 数字货币市值
Hedera - BTC行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 比特币行情
莱特币 - 比特币行情
QQQB - 币种排行
Plasma - 比特币行情
Tokamak - 比特币行情
Arbitrum - 币种排行
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
MyShell - 比特币行情