本体

ONT · 美元计价

$0.04475

-7.52% ≈ ￥0.29535 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04839

24H 成交量$37.62万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.53	$436.19	$415.53	$82.31万	$952.84万	-2.46%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
174	WWormhole	$0.01103	$0.0126	$0.01058	$204.38万	$8,335.61万	-9.89%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
140	SSonic	$0.03984	$0.04573	$0.038	$291.29万	$1.76亿	-10.89%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%