Opinion

OPN · 美元计价

$0.0431

-12.58% ≈ ￥0.28446 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0493

24H 成交量$78.79万

流通市值$909.80万

24H 涨跌额(-$0.01)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.15	$436.19	$416.85	$81.95万	$952.84万	-3.43%
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.73万	$719.37万	-9.13%
173	WWormhole	$0.011	$0.01275	$0.01058	$207.46万	$8,335.61万	-13.66%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
352	EGLDMultiversX	$3.104	$3.58	$3.04	$67.23万	$1.11亿	-9.03%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
273	ARKARK	$0.1564	$0.1717	$0.1539	$94.50万	$3,366.19万	-4.92%
140	SSonic	$0.03996	$0.04622	$0.038	$289.46万	$1.76亿	-13.47%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.10亿	$28.68亿	-16.35%
295	VANAVana	$0.771	$0.891	$0.761	$82.11万	$2,665.23万	-10.14%