Osmosis

OSMO · 美元计价

$0.0446

-14.40% ≈ ￥0.29436 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0521

24H 成交量$76.43万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
410	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003527	$0.0003092	$51.78万	—	-9.69%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%