PHALA
PHA · 美元计价
$0.0485
-1.42%
≈ ￥0.3201
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$139.34万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 0.83% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.79万 | $1,542.78万 | 4.48% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.94 | $438.92 | $421.29 | $27.35万 | $959.44万 | 3.08% |
| 481 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $22.07万 | $4,746.00万 | 1.31% |
| 557 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.73万 | $718.52万 | 0.80% |
| 125 |
WWormhole
|
$0.0128 | $0.01337 | $0.01222 | $194.38万 | $8,801.14万 | 4.07% |
| 99 |
NIGHTMidnight
|
$0.04188 | $0.0427 | $0.03873 | $317.88万 | $6.54亿 | 6.38% |
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.68万 | $1.03亿 | 4.96% |
| 472 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.69万 | $99.49亿 | 0.00% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $58.19万 | $978.65万 | 3.86% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.45万 | $3,086.54万 | 4.67% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 298 |
ARKARK
|
$0.1613 | $0.1658 | $0.1564 | $53.75万 | $3,167.57万 | -0.62% |
| 206 |
SSonic
|
$0.04612 | $0.04683 | $0.04568 | $89.25万 | $1.81亿 | -0.39% |
| 494 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.52万 | — | 1.19% |
| 13 |
ENAEthena
|
$0.2056 | $0.2165 | $0.1974 | $3,637.14万 | $28.45亿 | -1.63% |
| 96 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $335.16万 | $2,584.28万 | 5.00% |
相关站点
共 40 个
Plasma - 比特币行情
Nillion - 币种排行
Injective - 比特币
Hyperliquid - 比特币
Tutorial - BTC行情
Nillion - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 比特币行情
NFP - 数字货币市值
Filecoin - 比特币行情
Tutorial - BTC行情
PAX Gold - 比特币行情
First Digital - 币种排行
Celo - 币种排行
Huma Finance - 币种排行
Artificial - 数字货币市值
恒星币 - 数字货币市值
Lorenzo - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
NFP - BTC行情
Vana - 以太坊ETH价格
达世币 - 比特币行情
Lorenzo - 币种排行
比特现金 - BTC行情
Solana - 比特币
First Digital - 加密货币行情
MegaETH - BTC行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 币种排行
Haedal - 数字货币市值
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情