Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.16	$436.19	$421.08	$92.88万	$952.84万	-2.15%
410	IDSPACE ID	$0.0289	$0.0312	$0.0284	$44.91万	$4,827.11万	-6.77%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
428	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003538	$0.0003187	$42.20万	—	-7.56%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%