Pump.fun

PUMP · 美元计价

$0.004217

-2.77% ≈ ￥0.027832 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004337

24H 成交量$1,979.31万

流通市值$20.89亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
190	ANIMEAnimecoin	$0.002799	$0.00315	$0.00277	$111.37万	$1,598.04万	-11.14%
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
167	WWormhole	$0.01218	$0.01303	$0.01216	$139.67万	$8,511.66万	-5.29%
100	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$323.11万	$6.75亿	-5.55%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.74万	$1,043.09万	-3.05%
484	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.39万	$3,106.90万	-3.65%
671	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.34%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
226	VANAVana	$0.841	$0.876	$0.834	$82.43万	$2,652.50万	-3.78%