RedStone
RED · 美元计价
$0.1513
-2.26%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1548
24H 成交量$21.78万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.90万 | $1,689.27万 | 0.51% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $431.72 | $62.69万 | $969.93万 | -0.73% |
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.00% |
| 185 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.81万 | $8,548.56万 | 0.08% |
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.66% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 471 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06292 | $24.53万 | $3,059.25万 | 0.26% |
| 669 |
PYPLBPYPLB
|
$56.15 | $56.71 | $55.34 | $6.09万 | — | 0.09% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
ARKARK
|
$0.1667 | $0.175 | $0.1595 | $128.85万 | $3,358.71万 | 3.99% |
| 165 |
SSonic
|
$0.04665 | $0.04698 | $0.04521 | $144.09万 | $1.80亿 | 0.91% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $19.69万 | — | 1.97% |
| 14 |
ENAEthena
|
$0.212 | $0.2146 | $0.1929 | $4,197.61万 | $26.28亿 | 1.39% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $182.04万 | $2,620.50万 | 1.05% |
相关站点
共 40 个
USD.AI - BTC行情
Starknet - 比特币
First Digital - 比特币
Official Trump - 数字货币市值
波场 - BTC行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Avalanche - 比特币
Tokamak - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 加密货币行情
Haedal - 加密货币行情
波场 - BTC行情
Internet - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Internet - 比特币
Pudgy Penguins - 比特币
Quant - 比特币行情
Gitcoin - BTC行情
Katana - 币种排行
莱特币 - 加密货币行情
Celestia - 加密货币行情
Quant - 币种排行
Plasma - 比特币
Nillion - 加密货币行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
QQQB - 比特币行情
大零币 - 币种排行
USD1 - 数字货币市值
USD.AI - 比特币
Worldcoin - 加密货币行情