Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
409	IDSPACE ID	$0.0289	$0.0311	$0.0284	$45.33万	$4,827.11万	-7.07%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.73万	$719.37万	-3.97%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
300	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
242	ARKARK	$0.1616	$0.1717	$0.1595	$94.42万	$3,366.19万	-2.42%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
14	ENAEthena	$0.1864	$0.2178	$0.1838	$7,334.55万	$28.68亿	-12.16%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%