Resolv

RESOLV · 美元计价

$0.01473

-7.65% ≈ ￥0.097218 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01595

24H 成交量$66.02万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.56万	$1,716.54万	-2.92%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.2	$436.19	$415.53	$100.31万	$952.84万	-2.36%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.73万	$719.37万	-5.22%
190	WWormhole	$0.01138	$0.0126	$0.01058	$196.94万	$8,335.61万	-8.23%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
340	EGLDMultiversX	$3.227	$3.58	$3.04	$75.46万	$1.11亿	-3.87%
509	USDSUSDS	$0.9999	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
294	ARKARK	$0.1631	$0.1717	$0.1539	$88.72万	$3,366.19万	-0.73%
137	SSonic	$0.04188	$0.04573	$0.038	$314.81万	$1.76亿	-5.93%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
13	ENAEthena	$0.1883	$0.2178	$0.1658	$1.27亿	$28.68亿	-4.27%
312	VANAVana	$0.804	$0.891	$0.761	$83.69万	$2,665.23万	-4.51%