Ravencoin

RVN · 美元计价

$0.001395

7.31% ≈ ￥0.009207 ($0.00)

更新于 2026-10-31 08:45:01

24H 最高$0.001397

24H 最低$0.001298

今日开盘$0.0013

24H 成交量$45.04万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ARPAARPA	$0.00981	$0.00982	$0.00892	$15.92万	$1,655.25万	9.61%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
405	ANIMEAnimecoin	$0.002837	$0.002857	$0.002692	$43.55万	$1,560.82万	5.15%
211	TSMBTSMC (bStocks Tokenized Stock)	$410.24	$420.96	$400.94	$112.00万	$899.45万	-1.78%
431	IDSPACE ID	$0.0297	$0.03	$0.0275	$39.81万	$4,468.15万	7.61%
539	BARFC Barcelona Fan Token	$0.243	$0.246	$0.229	$25.57万	$686.08万	5.65%
243	WWormhole	$0.01164	$0.01173	$0.01093	$93.07万	$7,628.93万	6.11%
143	NIGHTMidnight	$0.04017	$0.04044	$0.03595	$219.89万	$6.48亿	11.74%
461	EGLDMultiversX	$3.366	$3.37	$3.09	$34.91万	$1.02亿	8.76%
336	USDSUSDS	$1.0015	$1.01	$0.989	$56.24万	$95.62亿	0.42%
181	BMNRBBitMine Immersion Technologies	$20.25	$21.07	$19.64	$147.57万	$975.77万	-0.25%
440	MANTAManta Network	$0.0612	$0.06134	$0.05616	$38.08万	$2,868.73万	8.88%
625	PYPLBPYPLB	$56.98	$57.58	$56.54	$14.49万	—	-0.75%
219	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
410	ARKARK	$0.1693	$0.1708	$0.1563	$42.81万	$3,317.20万	8.04%
128	SSonic	$0.04152	$0.05197	$0.03957	$253.52万	$1.64亿	4.11%
517	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003301	$0.0003143	$28.68万	—	4.77%
13	ENAEthena	$0.1915	$0.1973	$0.1712	$7,353.61万	$25.44亿	11.01%
521	VANAVana	$0.846	$0.848	$0.768	$27.92万	$2,525.96万	9.87%